24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BANANAS31Banana For Scale
|
$0.004097 | $0.004877 | $0.003771 | $225.54万 | $5,709.95万 | -12.18% |
| 400 |
EULEuler
|
$0.877 | $0.907 | $0.847 | $25.51万 | $1,661.48万 | 2.81% |
| 299 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.55万 | $1,926.68万 | -0.47% |
| 462 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.11% |
| 237 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $58.04万 | $1,258.71万 | 0.00% |
| 256 |
AAPLBAAPLB
|
$356.04 | $360.97 | $355.29 | $48.27万 | — | -0.14% |
| 56 |
ICPInternet Computer
|
$2.38 | $2.66 | $2.35 | $829.38万 | $14.46亿 | -6.15% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 391 |
CETUSCetus Protocol
|
$0.0177 | $0.01887 | $0.01757 | $26.40万 | $146.42万 | -3.75% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005931 | $0.000542 | $102.57万 | $3,933.16万 | 0.07% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 188 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $88.38万 | $7,018.05万 | -4.36% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.03 | $273.67万 | $3,921.03万 | -3.13% |
| 613 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00703 | $3.85万 | $5,444.52万 | -0.56% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $25.42万 | $6,071.05万 | -1.89% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 121 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $181.81万 | $2,649.71万 | -2.67% |