24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.0137
24H 成交量$19.02万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BANANAS31Banana For Scale
|
$0.004522 | $0.004686 | $0.003771 | $276.67万 | $5,709.95万 | -2.19% |
| 412 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.57万 | $1,661.48万 | -1.36% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.08% |
| 450 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -2.04% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -2.46% |
| 243 |
AAPLBAAPLB
|
$357.02 | $360.97 | $355.29 | $51.53万 | — | 0.18% |
| 57 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $678.64万 | $14.46亿 | -7.83% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.90万 | $146.42万 | -5.39% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $102.31万 | $3,933.16万 | -3.17% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 210 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.78万 | $7,018.05万 | -5.97% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.60万 | $3,921.03万 | -3.83% |
| 599 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.86万 | $5,444.52万 | -4.29% |
| 406 |
YFIyearn.finance
|
$1761 | $1,851.00 | $1,741.00 | $23.31万 | $6,071.05万 | -3.03% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.71万 | $2,649.71万 | -12.60% |