24H 最高$0.0005917
24H 最低$0.00054
今日开盘$0.0005846
24H 成交量$152.45万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BANANAS31Banana For Scale
|
$0.004515 | $0.005512 | $0.004404 | $119.65万 | $5,709.95万 | -16.51% |
| 421 |
EULEuler
|
$0.88 | $0.886 | $0.838 | $26.34万 | $1,605.29万 | 1.03% |
| 313 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.65万 | $1,881.88万 | 0.62% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -1.16% |
| 231 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.61万 | $1,254.04万 | 1.61% |
| 264 |
AAPLBAAPLB
|
$356.07 | $359.62 | $354.94 | $52.87万 | — | 0.08% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.49 | $736.29万 | $14.11亿 | 1.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 416 |
CETUSCetus Protocol
|
$0.0184 | $0.01913 | $0.0181 | $27.07万 | $148.48万 | -3.46% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005613 | $0.0005917 | $0.00054 | $152.45万 | $3,822.44万 | -3.99% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 112 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0907 | $221.22万 | $6,938.37万 | 0.53% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.59 | $4.10 | $419.42万 | $3,921.03万 | -9.85% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.65万 | $5,579.29万 | -2.57% |
| 343 |
YFIyearn.finance
|
$1808 | $1,873.00 | $1,779.00 | $35.96万 | $6,243.02万 | -3.26% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 149 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $131.27万 | $2,197.27万 | 10.57% |