24H 最高$3.06
24H 最低$2.62
今日开盘$3.03
24H 成交量$316.33万
流通市值$1.99亿
24H 涨跌额(-$0.38)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BANANAS31Banana For Scale
|
$0.004429 | $0.004689 | $0.003771 | $323.25万 | $5,709.95万 | 12.01% |
| 420 |
EULEuler
|
$0.818 | $0.899 | $0.808 | $23.98万 | $1,661.48万 | -8.50% |
| 303 |
BLURBlur
|
$0.00606 | $0.00672 | $0.006 | $40.47万 | $1,926.68万 | -8.60% |
| 440 |
CHRChromia
|
$0.01283 | $0.01414 | $0.01268 | $21.65万 | $1,352.04万 | -6.83% |
| 247 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0528 | $52.46万 | $1,258.71万 | -7.47% |
| 342 |
AAPLBAAPLB
|
$356.22 | $358.96 | $355.29 | $33.56万 | — | -0.46% |
| 61 |
ICPInternet Computer
|
$2.317 | $2.64 | $2.30 | $644.66万 | $14.46亿 | -11.26% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 402 |
CETUSCetus Protocol
|
$0.0167 | $0.01855 | $0.01656 | $26.04万 | $146.42万 | -8.99% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005061 | $0.0005818 | $0.0005022 | $97.72万 | $3,933.16万 | -11.77% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 184 |
APEApeCoin
|
$0.0849 | $0.0944 | $0.0843 | $86.62万 | $7,018.05万 | -9.30% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.16 | $3.79 | $154.26万 | $3,921.03万 | -7.28% |
| 574 |
TFUELTheta Fuel
|
$0.00674 | $0.00733 | $0.00667 | $8.18万 | $5,444.52万 | -8.05% |
| 400 |
YFIyearn.finance
|
$1697 | $1,823.00 | $1,679.00 | $26.22万 | $6,071.05万 | -5.78% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $94.06万 | $2,649.71万 | -15.45% |