24H 最高$1,520.01
24H 最低$1,465.00
今日开盘$1517.42
24H 成交量$9.59万
流通市值—
24H 涨跌额(-$38.92)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BANANAS31Banana For Scale
|
$0.003847 | $0.004891 | $0.003771 | $211.85万 | $5,709.95万 | -20.80% |
| 392 |
EULEuler
|
$0.888 | $0.907 | $0.838 | $27.09万 | $1,661.48万 | 0.80% |
| 313 |
BLURBlur
|
$0.00653 | $0.00674 | $0.00635 | $38.64万 | $1,926.68万 | -1.66% |
| 430 |
CHRChromia
|
$0.01389 | $0.01414 | $0.0132 | $22.45万 | $1,352.04万 | -0.07% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.32万 | $1,258.71万 | -2.24% |
| 249 |
AAPLBAAPLB
|
$355.7 | $360.97 | $355.29 | $53.47万 | — | 0.07% |
| 56 |
ICPInternet Computer
|
$2.448 | $2.66 | $2.44 | $784.62万 | $14.46亿 | -4.75% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 400 |
CETUSCetus Protocol
|
$0.01813 | $0.01887 | $0.018 | $26.36万 | $146.42万 | -3.56% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005646 | $0.0005931 | $0.00054 | $107.61万 | $3,933.16万 | 0.28% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 186 |
APEApeCoin
|
$0.092 | $0.097 | $0.091 | $94.23万 | $7,018.05万 | -4.07% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.35 | $4.07 | $305.06万 | $3,921.03万 | -5.53% |
| 615 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.82万 | $5,444.52万 | -1.91% |
| 396 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $26.76万 | $6,071.05万 | -2.45% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $230.79万 | $2,649.71万 | -1.46% |