24H 最高$0.733
24H 最低$0.699
今日开盘$0.716
24H 成交量$21.29万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004877 | $0.003771 | $269.88万 | $5,709.95万 | -5.36% |
| 402 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $23.44万 | $1,661.48万 | -1.47% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.43% |
| 457 |
CHRChromia
|
$0.01335 | $0.01414 | $0.01331 | $18.80万 | $1,352.04万 | -3.19% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.30万 | $1,258.71万 | -3.33% |
| 248 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.57万 | — | 0.13% |
| 55 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $739.74万 | $14.46亿 | -7.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 392 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $24.75万 | $146.42万 | -5.03% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005444 | $0.0005931 | $0.0005402 | $103.37万 | $3,933.16万 | -3.32% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 214 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $67.75万 | $7,018.05万 | -7.75% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.10万 | $3,921.03万 | -3.12% |
| 605 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00686 | $5.06万 | $5,444.52万 | -4.83% |
| 411 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $22.83万 | $6,071.05万 | -3.74% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $155.07万 | $2,649.71万 | -14.63% |