24H 最高$8.71
24H 最低$8.00
今日开盘$8.632
24H 成交量$2,177.27万
流通市值$35.19亿
24H 涨跌额(-$0.41)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BANANAS31Banana For Scale
|
$0.004558 | $0.005544 | $0.004404 | $151.51万 | $5,709.95万 | -17.64% |
| 422 |
EULEuler
|
$0.876 | $0.886 | $0.838 | $25.74万 | $1,605.29万 | 0.57% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.53万 | $1,881.88万 | 0.31% |
| 506 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.51万 | $1,343.26万 | -1.23% |
| 232 |
ZBTZerobase
|
$0.0564 | $0.0584 | $0.0552 | $66.33万 | $1,254.04万 | 0.36% |
| 256 |
AAPLBAAPLB
|
$355.9 | $359.62 | $354.94 | $53.41万 | — | 0.00% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.61 | $2.49 | $653.72万 | $14.11亿 | 2.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 426 |
CETUSCetus Protocol
|
$0.01855 | $0.01914 | $0.0181 | $25.34万 | $148.48万 | -2.78% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BOMEBOOK OF MEME
|
$0.0005553 | $0.0005936 | $0.00054 | $149.45万 | $3,822.44万 | -6.45% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 105 |
APEApeCoin
|
$0.0953 | $0.0977 | $0.0907 | $258.42万 | $6,938.37万 | 2.92% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $401.40万 | $3,921.03万 | -8.30% |
| 610 |
TFUELTheta Fuel
|
$0.00717 | $0.00752 | $0.00704 | $5.53万 | $5,579.29万 | -3.11% |
| 343 |
YFIyearn.finance
|
$1810 | $1,878.00 | $1,779.00 | $35.74万 | $6,243.02万 | -3.21% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 160 |
OSMOOsmosis
|
$0.0348 | $0.0414 | $0.0314 | $111.17万 | $2,197.27万 | 5.46% |