24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BANANAS31Banana For Scale
|
$0.0042 | $0.004689 | $0.003771 | $290.24万 | $5,709.95万 | -1.62% |
| 420 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.37万 | $1,661.48万 | -2.81% |
| 294 |
BLURBlur
|
$0.00632 | $0.00674 | $0.00629 | $38.53万 | $1,926.68万 | -3.95% |
| 444 |
CHRChromia
|
$0.01327 | $0.01414 | $0.01327 | $19.79万 | $1,352.04万 | -3.84% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.09万 | $1,258.71万 | -4.19% |
| 249 |
AAPLBAAPLB
|
$357.12 | $360.97 | $355.29 | $48.88万 | — | 0.10% |
| 60 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $631.73万 | $14.46亿 | -8.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 391 |
CETUSCetus Protocol
|
$0.01748 | $0.01887 | $0.01746 | $24.84万 | $146.42万 | -6.07% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005348 | $0.0005931 | $0.000533 | $93.01万 | $3,933.16万 | -6.67% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 199 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.67万 | $7,018.05万 | -6.86% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $199.11万 | $3,921.03万 | -3.82% |
| 586 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.40万 | $5,444.52万 | -4.11% |
| 405 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,741.00 | $23.35万 | $6,071.05万 | -3.34% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 139 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $126.85万 | $2,649.71万 | -14.05% |