24H 最高$1.45
24H 最低$1.38
今日开盘$1.426
24H 成交量$46.39万
流通市值$8,668.54万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.40万 | $5,709.95万 | 2.00% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.15万 | $2,487.95万 | -2.08% |
| 112 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $175.98万 | $2,153.45万 | 5.85% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 331 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.18万 | $1,474.68万 | -2.11% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 100 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $208.67万 | $13.87亿 | 0.89% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006439 | $0.0005711 | $160.49万 | $4,323.43万 | 6.76% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.37万 | $1.11亿 | 1.65% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.82万 | $3,921.03万 | 3.56% |
| 680 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 418 |
YFIyearn.finance
|
$2012 | $2,040.00 | $1,898.00 | $27.56万 | $7,266.52万 | 4.47% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0445 | $25.97万 | $3,537.25万 | 5.36% |
相关站点
共 40 个
Aptos _BTC行情
Pudgy Penguins _BTC行情
EUR _BTC行情
应用链 _以太坊ETH价格
Initia _比特币
Ripple USD _加密货币行情
PAX Gold _BTC行情
Haedal _BTC行情
Hashflow _BTC行情
艾达币 _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _币种排行
Hashflow _加密货币行情
Gram _加密货币行情
QQQB _数字货币市值
Ondo _比特币行情
POL _加密货币行情
Cosmos Hub _币种排行
Starknet _比特币
Avalanche _比特币行情
波场 _币种排行
比特币 _以太坊ETH价格
Internet _比特币行情
QQQB _比特币行情
KORUB _加密货币行情
Uniswap _BTC行情
Ethena _币种排行
Avalanche _以太坊ETH价格
AAPLB _BTC行情
INTWB _以太坊ETH价格
EUR _数字货币市值
Huma Finance _比特币行情
USD1 _比特币行情
Uniswap _BTC行情
QQQB _币种排行
Cosmos Hub _BTC行情
Pudgy Penguins _币种排行
TONToken _加密货币行情
Aave _以太坊ETH价格