24H 最高$0.01879
24H 最低$0.01749
今日开盘$0.01751
24H 成交量$34.18万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BANANAS31Banana For Scale
|
$0.004527 | $0.004689 | $0.003771 | $288.52万 | $5,709.95万 | 0.82% |
| 418 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -1.14% |
| 297 |
BLURBlur
|
$0.00634 | $0.00674 | $0.0063 | $38.80万 | $1,926.68万 | -1.71% |
| 460 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01331 | $18.63万 | $1,352.04万 | -2.34% |
| 234 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.39万 | $1,258.71万 | -2.98% |
| 247 |
AAPLBAAPLB
|
$357.05 | $360.97 | $355.29 | $48.88万 | — | 0.01% |
| 57 |
ICPInternet Computer
|
$2.401 | $2.66 | $2.35 | $665.28万 | $14.46亿 | -8.18% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 391 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.81万 | $146.42万 | -5.29% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005365 | $0.0005931 | $0.0005351 | $95.58万 | $3,933.16万 | -4.84% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 206 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0878 | $68.29万 | $7,018.05万 | -6.18% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $200.99万 | $3,921.03万 | -3.82% |
| 587 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -3.17% |
| 398 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.95万 | $6,071.05万 | -3.36% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.32万 | $2,649.71万 | -9.27% |