24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BANANAS31Banana For Scale
|
$0.004367 | $0.004689 | $0.003771 | $291.10万 | $5,709.95万 | 4.00% |
| 416 |
EULEuler
|
$0.855 | $0.907 | $0.855 | $22.83万 | $1,661.48万 | -3.72% |
| 289 |
BLURBlur
|
$0.00628 | $0.00674 | $0.00623 | $40.05万 | $1,926.68万 | -5.42% |
| 448 |
CHRChromia
|
$0.0132 | $0.01414 | $0.01315 | $19.73万 | $1,352.04万 | -4.35% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.05万 | $1,258.71万 | -4.69% |
| 250 |
AAPLBAAPLB
|
$356.69 | $360.97 | $355.29 | $48.70万 | — | -0.01% |
| 60 |
ICPInternet Computer
|
$2.401 | $2.66 | $2.35 | $614.51万 | $14.46亿 | -8.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $25.00万 | $146.42万 | -6.37% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005302 | $0.0005931 | $0.0005285 | $93.25万 | $3,933.16万 | -7.60% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 192 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $72.82万 | $7,018.05万 | -6.89% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4 | $4.25 | $3.98 | $204.01万 | $3,921.03万 | -4.54% |
| 585 |
TFUELTheta Fuel
|
$0.00698 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.12% |
| 412 |
YFIyearn.finance
|
$1752 | $1,851.00 | $1,741.00 | $23.24万 | $6,071.05万 | -3.74% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 141 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $122.10万 | $2,649.71万 | -16.13% |