24H 最高$29.35
24H 最低$27.60
今日开盘$29.08
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BANANAS31Banana For Scale
|
$0.0046 | $0.005512 | $0.004404 | $118.20万 | $5,709.95万 | -13.75% |
| 425 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.72万 | $1,605.29万 | 1.03% |
| 316 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $39.77万 | $1,881.88万 | 1.08% |
| 504 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.69万 | $1,343.26万 | -0.43% |
| 234 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $66.76万 | $1,254.04万 | 1.43% |
| 259 |
AAPLBAAPLB
|
$355.84 | $359.62 | $354.94 | $53.28万 | — | 0.03% |
| 62 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.49 | $712.12万 | $14.11亿 | 2.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 420 |
CETUSCetus Protocol
|
$0.01864 | $0.01914 | $0.0181 | $26.19万 | $148.48万 | -2.61% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005639 | $0.0005917 | $0.00054 | $150.47万 | $3,822.44万 | -4.68% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 109 |
APEApeCoin
|
$0.0962 | $0.0977 | $0.0907 | $239.67万 | $6,938.37万 | 3.78% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $408.26万 | $3,921.03万 | -8.11% |
| 611 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.57万 | $5,579.29万 | -2.43% |
| 344 |
YFIyearn.finance
|
$1823 | $1,878.00 | $1,779.00 | $35.57万 | $6,243.02万 | -2.83% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 156 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $121.71万 | $2,197.27万 | 10.54% |