24H 最高$0.00632
24H 最低$0.00588
今日开盘$0.00603
24H 成交量$22.22万
流通市值$709.50万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BANANAS31Banana For Scale
|
$0.003989 | $0.004877 | $0.003771 | $224.50万 | $5,709.95万 | -15.90% |
| 384 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.51万 | $1,661.48万 | 2.09% |
| 318 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $40.12万 | $1,926.68万 | -1.69% |
| 431 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | 0.88% |
| 234 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.16万 | $1,258.71万 | -1.05% |
| 267 |
AAPLBAAPLB
|
$356.03 | $360.97 | $355.29 | $48.93万 | — | -0.14% |
| 56 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $846.95万 | $14.46亿 | -5.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 394 |
CETUSCetus Protocol
|
$0.01782 | $0.01887 | $0.01757 | $27.89万 | $146.42万 | -3.83% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.000556 | $0.0005931 | $0.00054 | $111.52万 | $3,933.16万 | -0.22% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 178 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $101.70万 | $7,018.05万 | -4.24% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.25 | $4.03 | $313.66万 | $3,921.03万 | -3.32% |
| 611 |
TFUELTheta Fuel
|
$0.00715 | $0.00739 | $0.00703 | $4.32万 | $5,444.52万 | -2.46% |
| 388 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $28.31万 | $6,071.05万 | -2.15% |
| 541 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 126 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $181.92万 | $2,649.71万 | -4.83% |